ASML Booster Short 1.052,35

BNP, NLBNPNL2MR60
1,054 17:25
+0,160 (+17,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,731 1,819 1,630
1,862 0 -0,160 -8,08%
04 jun 1,781 1,901 1,737
1,911 0 +0,082 +4,51%
05 jun 1,817 1,124 1,116
1,820 0 -0,777 -40,87%
06 jun 1,088 1,003 0,908
1,089 0 -0,121 -10,77%
07 jun 0,951 0,969 0,900
1,057 0 -0,034 -3,39%
10 jun 1,044 0,901 0,901
1,162 0 -0,068 -7,02%
11 jun 0,921 1,022 0,899
1,079 0 +0,121 +13,43%
12 jun 0,930 0,727 0,655
1,002 0 -0,295 -28,86%
13 jun 0,730 0,894 0,664
0,935 0 +0,167 +22,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront