ASML Booster Short 1.091,44

BNP, NLBNPNL2MR78
1,427 18:30
+0,142 (+11,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,157 2,249 2,023
2,253 6.500 -0,121 -5,11%
04 jun 2,210 2,292 2,131
2,303 3.000 +0,043 +1,91%
05 jun 2,245 1,515 1,506
2,248 54.000 -0,777 -33,90%
06 jun 1,478 1,394 1,304
1,478 3.000 -0,121 -7,99%
07 jun 1,342 1,360 1,291
1,467 0 -0,034 -2,44%
10 jun 1,429 1,292 1,292
1,551 0 -0,068 -5,00%
11 jun 1,312 1,413 1,295
1,470 0 +0,121 +9,37%
12 jun 1,321 1,118 1,051
1,393 7.500 -0,295 -20,88%
13 jun 1,135 1,285 1,057
1,325 0 +0,167 +14,94%
14 jun 1,212 1,427 1,171
1,464 0 +0,142 +11,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront