Boeing Company Booster Long 138,71

BNP, NLBNPNL2MS93
+ Boeing Company Booster Long 138,71 op mijn watchlist
3,359 14:58
-0,190 (-5,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,321 3,897 3,321
3,956 0 +0,574 +17,27%
03 mei 4,073 4,019 3,895
4,141 0 +0,122 +3,13%
06 mei 4,162 4,241 4,128
4,308 0 +0,222 +5,52%
07 mei 3,930 3,781 3,728
3,938 0 -0,460 -10,85%
08 mei 3,844 3,894 3,755
3,948 0 +0,113 +2,99%
09 mei 4,141 4,108 4,079
4,202 0 +0,214 +5,50%
10 mei 4,260 3,964 3,882
4,268 0 -0,144 -3,51%
13 mei 3,986 3,994 3,898
4,108 0 +0,030 +0,76%
14 mei 3,982 4,134 3,959
4,362 0 +0,140 +3,51%
15 mei 3,967 3,848 3,680
4,131 0 -0,286 -6,92%
16 mei 3,855 4,281 3,807
4,341 0 +0,433 +11,25%
17 mei 4,353 4,278 4,154
4,391 0 -0,003 -0,07%
20 mei 4,476 4,757 4,375
4,786 0 +0,479 +11,20%
21 mei 4,676 4,433 4,309
4,721 0 -0,324 -6,81%
22 mei 4,552 4,570 4,357
4,581 0 +0,137 +3,09%
23 mei 4,689 3,549 3,452
4,700 0 -1,021 -22,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront