Euro Stoxx 50 Booster Long 4.388,46

BNP, NLBNPNL2MS77
6,975 18:30
+0,080 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,265 5,035 4,975
5,305 0 -0,260 -4,91%
03 mei 5,135 5,365 5,065
5,495 0 +0,330 +6,55%
06 mei 5,405 5,705 5,315
5,785 0 +0,340 +6,34%
07 mei 5,775 6,265 5,775
6,285 0 +0,560 +9,82%
08 mei 6,195 6,465 6,185
6,555 0 +0,200 +3,19%
09 mei 6,435 6,755 6,325
6,775 0 +0,290 +4,49%
10 mei 6,815 6,985 6,815
7,145 0 +0,230 +3,40%
13 mei 7,085 6,975 6,905
7,085 0 -0,010 -0,14%
14 mei 6,985 6,995 6,895
7,035 0 +0,020 +0,29%
15 mei 7,135 7,215 6,965
7,225 50 +0,220 +3,15%
16 mei 7,285 6,925 6,925
7,285 0 -0,290 -4,02%
17 mei 6,815 6,895 6,645
6,915 0 -0,030 -0,43%
20 mei 6,915 6,975 6,885
7,055 0 +0,080 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront