Air France-KLM Booster Long 8,25

BNP, NLBNPNL2MU99
1,479 18:30
-0,332 (-18,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,457 2,628 2,353
2,707 0 +0,336 +14,66%
04 jun 2,646 2,552 2,357
2,666 0 -0,076 -2,89%
05 jun 2,561 2,605 2,362
2,606 0 +0,053 +2,08%
06 jun 2,589 2,478 2,342
2,634 0 -0,127 -4,88%
07 jun 2,484 2,321 2,236
2,533 0 -0,157 -6,34%
10 jun 2,251 2,111 2,025
2,275 0 -0,210 -9,05%
11 jun 2,194 1,838 1,830
2,209 0 -0,273 -12,93%
12 jun 1,951 2,189 1,868
2,282 0 +0,351 +19,10%
13 jun 2,109 1,811 1,764
2,192 0 -0,378 -17,27%
14 jun 1,953 1,479 1,402
1,953 0 -0,332 -18,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront