D'IETEREN GROUP Turbo Short 233,69

BNP, NLBNPNL2MTC1
5,395 14:48
+0,115 (+2,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,855 4,740 4,655
5,105 0 -0,360 -7,06%
04 jun 4,695 4,810 4,595
4,845 0 +0,070 +1,48%
05 jun 4,715 5,090 4,545
5,090 0 +0,280 +5,82%
06 jun 4,965 5,060 4,685
5,060 0 -0,030 -0,59%
07 jun 5,055 4,890 4,835
5,065 0 -0,170 -3,36%
10 jun 5,045 4,690 4,565
5,085 0 -0,200 -4,09%
11 jun 4,515 5,040 4,515
5,040 0 +0,350 +7,46%
12 jun 4,935 4,750 4,695
5,235 0 -0,290 -5,75%
13 jun 4,795 5,280 4,715
5,280 0 +0,530 +11,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront