BNP BRENT TL 74.8

PSE:9C7MB.FR, NLBNPNL2MSH2
0,965 08:15
+0,050 (+5,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,075 1,015 0,995
1,115 915 -0,280 -21,62%
03 mei 1,065 1,005 0,995
1,095 0 -0,010 -0,99%
06 mei 1,015 1,055 1,015
1,055 1.200 +0,050 +4,98%
07 mei 1,025 1,035 0,925
1,035 6.000 -0,020 -1,90%
08 mei 0,945 1,015 0,865
1,055 0 -0,020 -1,93%
09 mei 1,065 1,055 1,025
1,105 0 +0,040 +3,94%
10 mei 1,115 0,985 0,985
1,115 0 -0,070 -6,64%
13 mei 0,935 0,995 0,935
1,045 6.000 +0,010 +1,02%
14 mei 1,015 0,905 0,895
1,015 3.000 -0,090 -9,05%
15 mei 0,965 0,915 0,795
0,965 13.145 +0,010 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront