Philips Koninklijke Booster Long 15,47

BNP, NLBNPNL2MUX5
9,930 18:30
+0,415 (+4,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,355 9,170 8,925
9,375 0 -0,290 -3,07%
03 mei 9,175 9,310 8,985
9,350 0 +0,140 +1,53%
06 mei 9,115 8,990 8,915
9,145 0 -0,320 -3,44%
07 mei 9,035 9,020 8,815
9,195 0 +0,030 +0,33%
08 mei 8,925 8,475 8,325
8,945 0 -0,545 -6,04%
09 mei 8,045 9,515 8,045
9,565 0 +1,040 +12,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront