ASML Booster Long 643,44

BNP, NLBNPNL2MU57
2,253 18:30
+0,077 (+3,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,912 1,804 1,742
1,912 0 -0,194 -9,71%
03 mei 1,816 2,052 1,816
2,052 0 +0,248 +13,75%
06 mei 2,117 2,159 1,979
2,164 0 +0,107 +5,21%
07 mei 2,178 2,215 2,083
2,232 0 +0,056 +2,59%
08 mei 2,174 2,125 2,059
2,182 0 -0,090 -4,06%
09 mei 2,147 2,137 2,081
2,156 0 +0,012 +0,56%
10 mei 2,164 2,303 2,164
2,337 0 +0,166 +7,77%
13 mei 2,342 2,159 2,106
2,342 0 -0,144 -6,25%
14 mei 2,186 2,086 2,019
2,192 0 -0,073 -3,38%
15 mei 2,113 2,176 2,049
2,178 0 +0,090 +4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront