ASML Booster Long 662,08

BNP, NLBNPNL2MXF6
1,925 10:12
+0,027 (+1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,689 1,581 1,553
1,689 0 -0,230 -12,70%
03 mei 1,595 1,865 1,595
1,865 0 +0,284 +17,96%
06 mei 1,930 1,972 1,792
1,977 200 +0,107 +5,74%
07 mei 1,994 2,028 1,895
2,045 200 +0,056 +2,84%
08 mei 1,987 1,937 1,872
1,995 0 -0,091 -4,49%
09 mei 1,959 1,950 1,894
1,968 0 +0,013 +0,67%
10 mei 1,977 2,116 1,977
2,150 0 +0,166 +8,51%
13 mei 2,154 1,972 1,919
2,154 0 -0,144 -6,81%
14 mei 1,998 1,898 1,834
2,004 0 -0,074 -3,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront