Goldman Sachs Group Turbo Long 306,70

BNP, NLBNPNL2MWG6
14,355 18:30
+0,260 (+1,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,460 14,595 14,555
15,530 0 -0,040 -0,27%
04 jun 15,040 14,845 14,685
15,155 0 +0,250 +1,71%
05 jun 15,270 15,495 15,145
15,655 0 +0,650 +4,38%
06 jun 15,685 15,275 15,275
15,745 0 -0,220 -1,42%
07 jun 15,405 15,245 15,025
15,545 0 -0,030 -0,20%
10 jun 15,205 14,935 14,715
15,225 0 -0,310 -2,03%
11 jun 15,085 14,225 14,145
15,115 0 -0,710 -4,75%
12 jun 14,370 14,605 14,320
15,065 0 +0,380 +2,67%
13 jun 14,540 14,095 13,865
14,685 0 -0,510 -3,49%
14 jun 14,460 14,355 13,735
14,480 0 +0,260 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront