Microsoft Corp Turbo Long 343,80

BNP, NLBNPNL2MWK8
8,985 15:37
+0,330 (+3,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,600 6,420 6,380
6,730 0 -0,140 -2,13%
03 mei 6,690 7,340 6,650
7,370 0 +0,920 +14,33%
06 mei 7,450 7,685 7,360
7,685 0 +0,345 +4,70%
07 mei 8,140 7,895 7,815
8,235 0 +0,210 +2,73%
08 mei 7,650 7,815 7,500
7,925 0 -0,080 -1,01%
09 mei 7,600 7,755 7,590
7,905 0 -0,060 -0,77%
10 mei 8,135 8,005 7,935
8,235 0 +0,250 +3,22%
13 mei 8,625 8,105 7,725
8,690 0 +0,100 +1,25%
14 mei 8,165 7,805 7,770
8,245 0 -0,300 -3,70%
15 mei 8,380 8,655 8,260
8,695 0 +0,850 +10,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront