Philips Koninklijke Turbo Long 16,90

BNP, NLBNPNL2MWS1
9,450 18:30
+0,405 (+4,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,875 8,690 8,445
8,895 0 -0,300 -3,34%
03 mei 8,695 8,840 8,505
8,870 0 +0,150 +1,73%
06 mei 8,635 8,510 8,435
8,665 0 -0,330 -3,73%
07 mei 8,565 8,550 8,345
8,725 0 +0,040 +0,47%
08 mei 8,435 7,995 7,855
8,465 0 -0,555 -6,49%
09 mei 7,605 9,045 7,605
9,055 0 +1,050 +13,13%
10 mei 9,040 9,450 8,945
9,460 0 +0,405 +4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront