OCI Booster Long 21,35

BNP, NLBNPNL2MXV3
+ OCI Booster Long 21,35 op mijn watchlist
4,770 18:30
+0,310 (+6,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,260 4,410 4,040
4,580 0 +0,130 +3,04%
03 mei 4,470 4,120 3,610
4,550 0 -0,290 -6,58%
06 mei 4,140 4,410 4,140
4,640 0 +0,290 +7,04%
07 mei 4,460 4,690 4,460
4,760 0 +0,280 +6,35%
08 mei 4,730 3,890 3,800
4,960 0 -0,800 -17,06%
09 mei 3,910 3,910 3,900
4,210 0 +0,020 +0,51%
10 mei 3,950 3,630 3,620
4,070 0 -0,280 -7,16%
13 mei 3,690 3,610 3,320
3,720 0 -0,020 -0,55%
14 mei 3,940 4,480 3,450
4,720 0 +0,870 +24,10%
15 mei 4,530 4,610 4,490
5,100 0 +0,130 +2,90%
16 mei 4,660 4,410 3,990
4,660 0 -0,200 -4,34%
17 mei 4,390 4,460 4,270
4,640 0 +0,050 +1,13%
20 mei 4,490 4,770 4,480
4,920 0 +0,310 +6,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront