OCI Booster Long 21,46

BNP, NLBNPNL2MXV3
2,060 18:30
-0,120 (-5,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,990 3,980 3,880
4,450 0 +0,090 +2,31%
04 jun 4,010 3,990 3,840
4,140 0 +0,010 +0,25%
05 jun 4,150 3,790 3,780
4,160 0 -0,200 -5,01%
06 jun 3,860 3,730 3,590
4,040 0 -0,060 -1,58%
07 jun 3,760 3,630 3,620
4,140 0 -0,100 -2,68%
10 jun 3,480 3,310 3,200
3,600 0 -0,320 -8,82%
11 jun 3,390 2,770 2,770
3,410 0 -0,540 -16,31%
12 jun 2,910 2,770 2,670
2,990 0 0,000 0,00%
13 jun 2,760 2,180 2,180
2,900 0 -0,590 -21,30%
14 jun 2,300 2,060 1,910
2,340 0 -0,120 -5,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront