OCI Booster Long 21,69

BNP, NLBNPNL2MXW1
+ OCI Booster Long 21,69 op mijn watchlist
4,120 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,250 4,640 4,240
4,780 0 +0,400 +9,43%
03 apr 4,590 4,550 4,410
4,810 0 -0,090 -1,94%
04 apr 4,560 4,710 4,560
5,030 0 +0,160 +3,52%
05 apr 4,600 4,550 4,440
4,940 0 -0,160 -3,40%
08 apr 4,570 4,330 4,230
4,610 0 -0,220 -4,84%
09 apr 4,320 4,210 4,120
4,380 0 -0,120 -2,77%
10 apr 4,270 4,040 3,980
4,580 0 -0,170 -4,04%
11 apr 4,080 3,670 3,630
4,250 0 -0,370 -9,16%
12 apr 3,840 3,490 3,490
3,950 0 -0,180 -4,90%
15 apr 3,570 3,380 3,300
3,700 0 -0,110 -3,15%
16 apr 3,150 3,200 3,050
3,350 0 -0,180 -5,33%
17 apr 3,110 3,420 3,090
3,520 0 +0,220 +6,87%
18 apr 3,570 3,670 3,390
3,790 0 +0,250 +7,31%
19 apr 3,480 3,470 3,370
3,910 0 -0,200 -5,45%
22 apr 3,640 3,560 3,260
3,670 0 +0,090 +2,59%
23 apr 3,620 3,690 3,450
3,890 0 +0,130 +3,65%
24 apr 3,810 3,600 3,580
4,150 0 -0,090 -2,44%
25 apr 3,680 3,500 3,440
3,930 0 -0,100 -2,78%
26 apr 3,760 3,340 3,280
3,760 0 -0,160 -4,57%
29 apr 3,370 3,740 3,340
3,790 0 +0,400 +11,98%
30 apr 3,770 3,990 3,770
4,210 0 +0,250 +6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront