OCI Booster Short 31,71

BNP, NLBNPNL2MXX9
+ OCI Booster Short 31,71 op mijn watchlist
8,690 14:48
-0,125 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,000 6,790 6,490
7,020 0 -0,140 -2,02%
03 mei 6,760 7,080 6,510
7,460 0 +0,290 +4,27%
06 mei 7,070 6,770 6,410
7,080 0 -0,310 -4,38%
07 mei 6,730 6,495 6,280
6,740 0 -0,275 -4,06%
08 mei 6,485 7,285 6,100
7,325 0 +0,790 +12,16%
09 mei 7,295 7,255 6,840
7,295 0 -0,030 -0,41%
10 mei 7,235 7,525 6,970
7,535 0 +0,270 +3,72%
13 mei 7,485 7,535 7,300
7,700 0 +0,010 +0,13%
14 mei 7,090 6,670 6,290
7,510 0 -0,865 -11,48%
15 mei 6,650 6,535 5,890
6,650 0 -0,135 -2,02%
16 mei 6,505 6,730 6,460
7,020 0 +0,195 +2,98%
17 mei 6,770 6,670 6,350
6,770 0 -0,060 -0,89%
20 mei 6,660 6,355 6,070
6,670 0 -0,315 -4,72%
21 mei 6,385 5,840 5,730
6,385 0 -0,515 -8,10%
22 mei 5,570 5,530 5,530
5,980 0 -0,310 -5,31%
23 mei 5,520 6,185 5,510
6,205 0 +0,655 +11,84%
24 mei 6,250 6,335 6,000
6,355 0 +0,150 +2,43%
27 mei 6,355 6,505 5,940
6,515 0 +0,170 +2,68%
28 mei 6,515 6,670 6,300
6,680 0 +0,165 +2,54%
29 mei 6,700 7,120 6,450
7,150 0 +0,450 +6,75%
30 mei 7,190 7,245 6,930
7,270 0 +0,125 +1,76%
31 mei 7,220 7,170 6,930
7,360 0 -0,075 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront