Solvay Booster Long 19,73

BNP, NLBNPNL2MY46
1,535 18:30
-0,023 (-1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,216 1,212 1,117
1,216 0 +0,007 +0,58%
03 mei 1,198 1,169 1,110
1,201 0 -0,043 -3,55%
06 mei 1,186 1,191 1,166
1,243 0 +0,022 +1,88%
07 mei 1,305 1,664 1,305
1,667 0 +0,473 +39,71%
08 mei 1,634 1,623 1,497
1,781 0 -0,041 -2,46%
09 mei 1,582 1,597 1,569
1,674 0 -0,026 -1,60%
10 mei 1,615 1,520 1,502
1,645 0 -0,077 -4,82%
13 mei 1,525 1,584 1,488
1,586 0 +0,064 +4,21%
14 mei 1,572 1,595 1,499
1,604 0 +0,011 +0,69%
15 mei 1,596 1,558 1,521
1,627 10.000 -0,037 -2,32%
16 mei 1,563 1,506 1,447
1,563 0 -0,052 -3,34%
17 mei 1,461 1,558 1,418
1,561 0 +0,052 +3,45%
20 mei 1,542 1,535 1,510
1,572 0 -0,023 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront