Bank of America Corp Booster Long 26,67

BNP, NLBNPNL2N3D0
12,170 18:30
+0,290 (+2,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,850 12,040 12,040
12,900 0 +0,110 +0,92%
04 jun 12,545 12,100 12,040
12,650 0 +0,060 +0,50%
05 jun 12,525 12,280 12,170
12,640 0 +0,180 +1,49%
06 jun 12,620 12,070 12,050
12,770 0 -0,210 -1,71%
07 jun 12,435 12,610 11,815
12,620 0 +0,540 +4,47%
10 jun 12,710 12,580 12,250
12,730 0 -0,030 -0,24%
11 jun 12,610 11,630 11,480
12,640 0 -0,950 -7,55%
12 jun 11,945 12,430 11,915
12,620 0 +0,800 +6,88%
13 jun 12,335 11,880 11,830
12,495 0 -0,550 -4,42%
14 jun 12,480 12,170 11,875
12,520 0 +0,290 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront