General Motors Company Booster Long 29,11

BNP, NLBNPNL2N3J7
15,420 18:14
+0,500 (+3,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,425 15,000 14,920
15,560 0 +0,070 +0,47%
03 mei 15,365 15,070 14,890
15,595 0 +0,070 +0,47%
06 mei 15,245 15,340 15,230
15,640 0 +0,270 +1,79%
07 mei 15,425 15,590 15,285
15,940 0 +0,250 +1,63%
08 mei 15,660 15,510 15,035
15,670 0 -0,080 -0,51%
09 mei 15,365 15,570 15,070
15,750 0 +0,060 +0,39%
10 mei 15,820 15,280 15,260
15,920 0 -0,290 -1,86%
13 mei 15,540 15,440 15,420
15,970 0 +0,160 +1,05%
14 mei 15,445 14,920 14,920
15,850 0 -0,520 -3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront