Société Générale Turbo Long 19,60

BNP, NLBNPNL2N4Q0
+ Société Générale Turbo Long 19,60 op mijn watchlist
1,855 12:04
-0,050 (-2,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,285 1,325 1,285
1,345 0 0,000 0,00%
03 apr 1,320 1,405 1,315
1,415 0 +0,080 +6,04%
04 apr 1,410 1,475 1,405
1,475 0 +0,070 +4,98%
05 apr 1,390 1,395 1,325
1,400 0 -0,080 -5,42%
08 apr 1,410 1,405 1,345
1,410 0 +0,010 +0,72%
09 apr 1,400 1,365 1,315
1,400 0 -0,040 -2,85%
10 apr 1,370 1,385 1,325
1,425 0 +0,020 +1,47%
11 apr 1,515 1,415 1,355
1,575 0 +0,030 +2,17%
12 apr 1,515 1,505 1,465
1,645 0 +0,090 +6,36%
15 apr 1,530 1,325 1,325
1,550 0 -0,180 -11,96%
16 apr 1,290 1,255 1,175
1,300 0 -0,070 -5,28%
17 apr 1,185 1,195 1,115
1,265 0 -0,060 -4,78%
18 apr 1,190 1,305 1,190
1,305 0 +0,110 +9,21%
19 apr 1,280 1,285 1,205
1,305 0 -0,020 -1,53%
22 apr 1,320 1,375 1,295
1,375 0 +0,090 +7,00%
23 apr 1,380 1,435 1,365
1,445 0 +0,060 +4,36%
24 apr 1,450 1,395 1,345
1,450 0 -0,040 -2,79%
25 apr 1,410 1,365 1,305
1,460 0 -0,030 -2,15%
26 apr 1,420 1,425 1,385
1,430 0 +0,060 +4,40%
29 apr 1,435 1,465 1,425
1,475 0 +0,040 +2,81%
30 apr 1,460 1,415 1,395
1,460 0 -0,050 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront