ASMI Booster Long 425,12

BNP, NLBNPNL2N4Z1
+ ASMI Booster Long 425,12 op mijn watchlist
11,938 18:30
+0,199 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,408 8,167 7,786
8,535 0 -0,533 -6,13%
03 mei 8,313 8,940 8,041
8,940 0 +0,773 +9,46%
06 mei 9,158 9,120 8,619
9,266 0 +0,180 +2,01%
07 mei 9,166 10,052 8,935
10,074 0 +0,932 +10,22%
08 mei 9,964 9,618 9,460
10,020 0 -0,434 -4,32%
09 mei 9,546 9,442 9,093
9,561 0 -0,176 -1,83%
10 mei 9,481 9,956 9,294
10,067 0 +0,514 +5,44%
13 mei 9,933 9,983 9,407
9,988 0 +0,027 +0,27%
14 mei 9,987 9,960 9,478
10,013 0 -0,023 -0,23%
15 mei 10,195 11,015 9,835
11,090 0 +1,055 +10,59%
16 mei 11,048 11,300 11,048
11,833 0 +0,285 +2,59%
17 mei 11,092 11,551 10,874
11,574 0 +0,251 +2,22%
20 mei 11,309 11,739 11,088
11,798 0 +0,188 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront