ASMI Booster Long 433,22

BNP, NLBNPNL2N500
12,374 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,041 10,881 10,749
11,413 0 +0,169 +1,58%
04 jun 10,972 11,030 10,561
11,113 0 +0,149 +1,37%
05 jun 11,190 12,575 11,014
12,576 0 +1,545 +14,01%
06 jun 12,833 12,372 12,299
13,136 0 -0,203 -1,61%
07 jun 12,526 13,033 12,433
13,127 0 +0,661 +5,34%
10 jun 12,722 13,202 12,494
13,207 0 +0,169 +1,30%
11 jun 13,261 13,171 12,944
13,347 0 -0,031 -0,23%
12 jun 13,429 13,460 12,830
13,922 0 +0,289 +2,19%
13 jun 13,291 13,170 12,978
13,568 0 -0,290 -2,15%
14 jun 13,314 12,374 12,191
13,711 0 -0,796 -6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront