Heineken Booster Short 123,08

BNP, NLBNPNL2N6I2
3,037 18:30
-0,026 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,308 3,343 3,253
3,376 0 +0,057 +1,73%
03 mei 3,340 3,356 3,277
3,368 0 +0,013 +0,39%
06 mei 3,359 3,442 3,298
3,448 0 +0,086 +2,56%
07 mei 3,429 3,340 3,287
3,430 0 -0,102 -2,96%
08 mei 3,343 3,159 3,067
3,344 0 -0,181 -5,42%
09 mei 3,165 3,063 3,026
3,175 0 -0,096 -3,04%
10 mei 3,046 3,037 2,986
3,066 0 -0,026 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront