BESI Turbo Short 184,01

BNP, NLBNPNL2N7D1
+ BESI Turbo Short 184,01 op mijn watchlist
10,450 18:30
-0,885 (-7,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,145 15,860 14,940
15,960 0 +0,980 +6,59%
03 mei 15,625 14,880 14,560
15,625 0 -0,980 -6,18%
06 mei 14,860 14,620 14,430
14,860 0 -0,260 -1,75%
07 mei 14,330 14,400 14,120
14,540 0 -0,220 -1,50%
08 mei 14,370 14,750 14,235
14,800 0 +0,350 +2,43%
09 mei 12,830 13,745 12,830
13,880 0 -1,005 -6,81%
10 mei 13,765 13,310 12,850
13,775 0 -0,435 -3,16%
13 mei 13,270 13,630 12,800
13,640 0 +0,320 +2,40%
14 mei 13,715 13,685 13,450
13,950 0 +0,055 +0,40%
15 mei 13,640 13,470 13,180
13,950 0 -0,215 -1,57%
16 mei 13,360 13,120 12,560
13,380 0 -0,350 -2,60%
17 mei 13,240 12,945 12,560
13,240 0 -0,175 -1,33%
20 mei 12,955 12,190 11,870
12,955 0 -0,755 -5,83%
21 mei 12,130 12,435 11,990
12,650 0 +0,245 +2,01%
22 mei 12,445 12,270 11,760
12,445 0 -0,165 -1,33%
23 mei 11,910 11,920 11,050
11,960 0 -0,350 -2,85%
24 mei 12,050 11,890 11,770
12,110 0 -0,030 -0,25%
27 mei 12,000 12,060 11,720
12,080 0 +0,170 +1,43%
28 mei 12,070 11,665 11,210
12,070 0 -0,395 -3,28%
29 mei 11,730 11,760 11,070
12,080 0 +0,095 +0,81%
30 mei 11,920 12,445 11,460
12,565 0 +0,685 +5,82%
31 mei 12,365 13,050 12,290
13,060 0 +0,605 +4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront