SHELL PLC Turbo Long 24,50

BNP, NLBNPNL2NA50
+ SHELL PLC Turbo Long 24,50 op mijn watchlist
0,946 18:30
-0,028 (-2,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,099 1,024 1,009
1,099 0 -0,048 -4,48%
04 jun 0,956 0,951 0,906
0,956 0 -0,073 -7,13%
05 jun 0,973 0,957 0,923
0,974 0 +0,006 +0,63%
06 jun 0,960 0,961 0,927
0,980 0 +0,004 +0,42%
07 jun 0,968 0,978 0,933
0,987 0 +0,017 +1,77%
10 jun 0,963 1,016 0,945
1,023 0 +0,038 +3,89%
11 jun 1,017 1,000 0,979
1,019 0 -0,016 -1,57%
12 jun 1,017 0,995 0,972
1,022 0 -0,005 -0,50%
13 jun 0,979 0,974 0,950
0,981 0 -0,021 -2,11%
14 jun 0,970 0,946 0,938
0,970 0 -0,028 -2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront