Société Générale Turbo Long 19,80

BNP, NLBNPNL2NA68
1,865 10:42
-0,060 (-3,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,515 1,615 1,515
1,655 0 +0,090 +5,90%
03 mei 1,825 1,335 1,260
1,895 0 -0,280 -17,34%
06 mei 1,360 1,295 1,185
1,370 0 -0,040 -3,00%
07 mei 1,300 1,405 1,300
1,415 0 +0,110 +8,49%
08 mei 1,410 1,435 1,365
1,435 0 +0,030 +2,14%
09 mei 1,420 1,495 1,410
1,495 0 +0,060 +4,18%
10 mei 1,520 1,625 1,520
1,625 0 +0,130 +8,70%
13 mei 1,640 1,695 1,630
1,755 0 +0,070 +4,31%
14 mei 1,825 1,875 1,785
1,915 0 +0,180 +10,62%
15 mei 1,900 1,925 1,855
1,965 0 +0,050 +2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront