ASML Turbo Short 1.084,60

BNP, NLBNPNL2N9M8
3,192 18:30
+0,078 (+2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,524 3,630 3,498
3,642 0 +0,190 +5,52%
03 mei 3,617 3,391 3,358
3,617 100 -0,239 -6,58%
06 mei 3,345 3,275 3,254
3,393 200 -0,116 -3,42%
07 mei 3,256 3,218 3,135
3,287 100 -0,057 -1,74%
08 mei 3,259 3,306 3,202
3,316 0 +0,088 +2,73%
09 mei 3,285 3,291 3,212
3,307 0 -0,015 -0,45%
10 mei 3,266 3,123 3,028
3,266 0 -0,168 -5,10%
13 mei 3,086 3,200 3,055
3,255 200 +0,077 +2,47%
14 mei 3,241 3,338 3,203
3,343 25 +0,138 +4,31%
15 mei 3,313 3,248 3,212
3,314 175 -0,090 -2,70%
16 mei 3,170 3,170 3,063
3,185 250 -0,078 -2,40%
17 mei 3,243 3,217 3,161
3,299 0 +0,047 +1,48%
20 mei 3,211 3,114 3,091
3,252 0 -0,103 -3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront