AEX Booster Long 787,97

BNP, NLBNPNL2NC09
2,479 18:30
+0,103 (+4,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,854 1,851 1,765
1,909 52 -0,005 -0,27%
03 mei 1,875 2,058 1,875
2,076 0 +0,207 +11,18%
06 mei 2,071 2,114 2,063
2,145 0 +0,056 +2,72%
07 mei 2,166 2,281 2,143
2,287 0 +0,167 +7,90%
08 mei 2,262 2,261 2,240
2,320 0 -0,020 -0,88%
09 mei 2,260 2,376 2,260
2,378 0 +0,115 +5,09%
10 mei 2,387 2,479 2,383
2,497 0 +0,103 +4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront