Euro Stoxx 50 Booster Long 4.468,51

BNP, NLBNPNL2NC25
6,475 18:30
+0,220 (+3,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,505 4,305 4,245
4,555 0 -0,250 -5,49%
03 mei 4,395 4,635 4,335
4,785 0 +0,330 +7,67%
06 mei 4,675 4,975 4,585
5,055 0 +0,340 +7,34%
07 mei 5,055 5,535 5,035
5,545 0 +0,560 +11,26%
08 mei 5,475 5,735 5,465
5,815 0 +0,200 +3,61%
09 mei 5,695 6,015 5,585
6,045 0 +0,280 +4,88%
10 mei 6,085 6,255 6,085
6,405 0 +0,240 +3,99%
13 mei 6,355 6,235 6,165
6,355 0 -0,020 -0,32%
14 mei 6,255 6,255 6,165
6,305 0 +0,020 +0,32%
15 mei 6,375 6,475 6,225
6,485 0 +0,220 +3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront