SIGNIFY NV Booster Long 16,32

BNP, NLBNPNL2NCJ0
1,935 14:33
-0,030 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,670 1,685 1,650
1,745 0 0,000 0,00%
03 mei 1,690 1,815 1,665
1,820 0 +0,130 +7,72%
06 mei 1,820 1,735 1,695
1,820 0 -0,080 -4,41%
07 mei 1,740 1,915 1,735
1,915 0 +0,180 +10,37%
08 mei 1,900 1,915 1,875
1,925 0 0,000 0,00%
09 mei 1,910 1,985 1,900
1,985 0 +0,070 +3,66%
10 mei 1,990 1,985 1,955
2,025 0 0,000 0,00%
13 mei 1,990 1,975 1,885
1,990 0 -0,010 -0,50%
14 mei 1,970 1,995 1,965
2,005 0 +0,020 +1,01%
15 mei 2,010 1,965 1,865
2,030 0 -0,030 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront