UNIBAIL-RODAMCO-WESTFIELD Turbo Short 84,45

BNP, NLBNPNL2NEK4
2,090 13:34
+0,165 (+8,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,000 1,020 0,920
1,080 0 -0,030 -2,86%
04 jun 1,030 1,000 0,990
1,080 0 -0,020 -1,96%
05 jun 0,970 1,010 0,970
1,040 0 +0,010 +1,00%
06 jun 1,000 1,100 1,000
1,190 0 +0,090 +8,91%
07 jun 1,140 1,160 1,120
1,240 0 +0,060 +5,45%
10 jun 1,240 1,250 1,240
1,360 0 +0,090 +7,76%
11 jun 1,240 1,650 1,180
1,650 0 +0,400 +32,00%
12 jun 1,600 1,460 1,440
1,670 0 -0,190 -11,52%
13 jun 1,490 1,620 1,470
1,640 0 +0,160 +10,96%
14 jun 1,580 1,925 1,580
1,950 0 +0,305 +18,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront