ASML Booster Long 694,84

BNP, NLBNPNL2NF89
+ ASML Booster Long 694,84 op mijn watchlist
1,755 18:30
-0,262 (-12,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,387 1,279 1,252
1,387 0 -0,193 -13,11%
03 mei 1,294 1,526 1,294
1,526 0 +0,247 +19,31%
06 mei 1,593 1,632 1,488
1,638 0 +0,106 +6,95%
07 mei 1,656 1,688 1,591
1,741 0 +0,056 +3,43%
08 mei 1,649 1,598 1,566
1,676 0 -0,090 -5,33%
09 mei 1,621 1,611 1,591
1,664 0 +0,013 +0,81%
10 mei 1,639 1,775 1,639
1,850 0 +0,164 +10,18%
13 mei 1,852 1,672 1,617
1,852 0 -0,103 -5,80%
14 mei 1,660 1,559 1,527
1,669 0 -0,113 -6,76%
15 mei 1,586 1,648 1,558
1,659 0 +0,089 +5,71%
16 mei 1,727 1,725 1,709
1,802 0 +0,077 +4,67%
17 mei 1,660 1,673 1,564
1,704 0 -0,052 -3,01%
20 mei 1,682 1,777 1,605
1,779 0 +0,104 +6,22%
21 mei 1,779 1,697 1,576
1,779 0 -0,080 -4,50%
22 mei 1,657 1,668 1,656
1,748 0 -0,029 -1,71%
23 mei 1,762 1,963 1,762
2,051 0 +0,295 +17,69%
24 mei 1,796 1,978 1,776
1,979 0 +0,015 +0,76%
27 mei 1,998 1,981 1,880
2,013 0 +0,003 +0,15%
28 mei 2,011 2,078 2,011
2,104 0 +0,097 +4,90%
29 mei 2,209 2,040 1,952
2,219 0 -0,038 -1,83%
30 mei 2,010 2,017 1,905
2,019 0 -0,023 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront