ASML Turbo Long 742,70

BNP, NLBNPNL2NDB5
1,673 18:30
+0,077 (+4,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,334 1,224 1,198
1,334 0 -0,193 -13,62%
03 mei 1,239 1,472 1,239
1,472 0 +0,248 +20,26%
06 mei 1,539 1,578 1,434
1,584 0 +0,106 +7,20%
07 mei 1,602 1,635 1,539
1,686 0 +0,057 +3,61%
08 mei 1,595 1,544 1,514
1,622 0 -0,091 -5,57%
09 mei 1,568 1,557 1,536
1,613 0 +0,013 +0,84%
10 mei 1,586 1,723 1,586
1,795 150 +0,166 +10,66%
13 mei 1,799 1,615 1,561
1,799 0 -0,108 -6,27%
14 mei 1,607 1,507 1,475
1,616 0 -0,108 -6,69%
15 mei 1,535 1,596 1,505
1,605 0 +0,089 +5,91%
16 mei 1,675 1,673 1,657
1,751 0 +0,077 +4,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront