ADYEN NV Booster Short 1.802,87

BNP, NLBNPNL2NFE4
+ ADYEN NV Booster Short 1.802,87 op mijn watchlist
12,701 18:30
+0,293 (+2,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,031 5,217 4,656
5,746 0 +0,167 +3,31%
03 apr 5,159 5,391 5,099
5,548 0 +0,174 +3,34%
04 apr 5,458 5,465 5,321
5,656 0 +0,074 +1,37%
05 apr 6,139 6,931 6,102
7,004 0 +1,466 +26,83%
08 apr 6,912 6,820 6,171
6,930 0 -0,111 -1,60%
09 apr 6,797 7,301 6,417
7,383 0 +0,481 +7,05%
10 apr 7,302 7,637 6,761
7,910 0 +0,336 +4,60%
11 apr 7,734 7,523 6,907
7,734 0 -0,114 -1,49%
12 apr 7,221 8,354 7,049
8,356 0 +0,831 +11,05%
15 apr 8,307 7,877 7,282
8,318 0 -0,477 -5,71%
16 apr 8,320 8,161 7,840
8,404 0 +0,284 +3,61%
17 apr 8,293 8,083 7,478
8,319 0 -0,078 -0,96%
18 apr 7,949 7,932 7,548
8,339 0 -0,151 -1,87%
19 apr 8,661 8,890 8,069
8,925 0 +0,958 +12,08%
22 apr 8,788 8,995 8,083
9,004 0 +0,105 +1,18%
23 apr 8,948 8,544 8,188
8,966 0 -0,451 -5,01%
24 apr 8,440 8,428 7,740
8,586 0 -0,116 -1,36%
25 apr 11,970 13,290 10,627
13,501 0 +4,862 +57,69%
26 apr 12,948 13,066 12,382
13,072 0 -0,224 -1,69%
29 apr 12,974 13,688 12,810
13,735 0 +0,622 +4,76%
30 apr 13,621 14,079 13,271
14,087 0 +0,391 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront