ADYEN NV Turbo Short 1.672,16

BNP, NLBNPNL2NDH2
11,751 18:30
+0,005 (+0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,532 12,854 12,260
12,854 0 +0,100 +0,78%
04 jun 12,835 12,715 12,267
12,873 0 -0,139 -1,08%
05 jun 12,589 11,693 11,220
12,610 0 -1,022 -8,04%
06 jun 11,558 11,746 11,192
11,812 0 +0,053 +0,45%
07 jun 11,802 11,751 11,365
11,840 0 +0,005 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront