UCB Booster Long 72,59

BNP, NLBNPNL2NG88
+ UCB Booster Long 72,59 op mijn watchlist
13,305 18:30
+0,405 (+3,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,745 10,260 9,790
10,775 0 -0,535 -4,96%
03 mei 10,270 9,990 9,870
10,310 0 -0,270 -2,63%
06 mei 9,940 9,730 9,590
10,140 0 -0,260 -2,60%
07 mei 9,760 9,840 9,710
9,970 0 +0,110 +1,13%
08 mei 9,810 10,080 9,770
10,140 0 +0,240 +2,44%
09 mei 10,060 9,590 9,380
10,060 0 -0,490 -4,86%
10 mei 9,630 10,430 9,630
10,450 0 +0,840 +8,76%
13 mei 10,420 10,220 10,010
10,430 0 -0,210 -2,01%
14 mei 10,100 9,870 9,580
10,230 0 -0,350 -3,42%
15 mei 9,920 10,360 9,910
10,370 0 +0,490 +4,96%
16 mei 10,390 10,090 9,970
10,390 0 -0,270 -2,61%
17 mei 10,030 10,765 9,880
10,775 0 +0,675 +6,69%
20 mei 10,685 11,125 10,685
11,155 0 +0,360 +3,34%
21 mei 11,095 11,375 10,700
11,375 0 +0,250 +2,25%
22 mei 11,425 11,335 11,230
11,520 0 -0,040 -0,35%
23 mei 11,415 11,715 11,290
11,715 0 +0,380 +3,35%
24 mei 11,490 11,535 11,340
11,570 0 -0,180 -1,54%
27 mei 11,495 11,445 11,280
11,525 0 -0,090 -0,78%
28 mei 11,435 11,245 11,090
11,480 0 -0,200 -1,75%
29 mei 11,165 11,265 10,960
11,410 0 +0,020 +0,18%
30 mei 11,145 11,095 10,830
11,165 0 -0,170 -1,51%
31 mei 11,060 11,415 11,030
11,465 0 +0,320 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront