AEX Booster Long 800,70

BNP, NLBNPNL2NHZ5
2,378 18:30
-0,136 (-5,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,324 2,129 2,127
2,352 0 +0,016 +0,76%
04 jun 2,147 2,101 2,026
2,175 0 -0,028 -1,32%
05 jun 2,191 2,456 2,184
2,456 0 +0,355 +16,90%
06 jun 2,503 2,516 2,468
2,539 0 +0,060 +2,44%
07 jun 2,558 2,532 2,452
2,587 0 +0,016 +0,64%
10 jun 2,441 2,545 2,406
2,548 0 +0,013 +0,51%
11 jun 2,549 2,420 2,380
2,580 0 -0,125 -4,91%
12 jun 2,519 2,672 2,513
2,711 0 +0,252 +10,41%
13 jun 2,659 2,514 2,499
2,713 0 -0,158 -5,91%
14 jun 2,580 2,378 2,357
2,602 0 -0,136 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront