ASMI Booster Long 454,63

BNP, NLBNPNL2NI52
+ ASMI Booster Long 454,63 op mijn watchlist
10,937 18:30
-0,308 (-2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,927 6,713 6,371
7,095 0 -0,533 -7,36%
03 mei 6,859 7,477 6,565
7,477 0 +0,764 +11,38%
06 mei 7,718 7,663 7,201
7,808 0 +0,186 +2,49%
07 mei 7,700 8,593 7,471
8,606 0 +0,930 +12,14%
08 mei 8,502 8,160 8,003
8,566 0 -0,433 -5,04%
09 mei 8,089 7,985 7,632
8,104 0 -0,175 -2,14%
10 mei 8,024 8,492 7,830
8,602 0 +0,507 +6,35%
13 mei 8,475 8,524 7,959
8,529 0 +0,032 +0,38%
14 mei 8,529 8,502 8,015
8,554 0 -0,022 -0,26%
15 mei 8,715 9,554 8,354
9,629 0 +1,052 +12,37%
16 mei 9,594 9,840 9,594
10,381 0 +0,286 +2,99%
17 mei 9,632 10,084 9,415
10,122 0 +0,244 +2,48%
20 mei 9,853 10,276 9,627
10,334 0 +0,192 +1,90%
21 mei 10,228 10,475 9,928
10,475 0 +0,199 +1,94%
22 mei 10,433 10,421 10,127
10,545 0 -0,054 -0,52%
23 mei 10,921 11,245 10,553
11,288 0 +0,824 +7,91%
24 mei 10,521 10,937 10,316
10,947 0 -0,308 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront