ADYEN NV Turbo Short 1.803,48

BNP, NLBNPNL2NGU8
+ ADYEN NV Turbo Short 1.803,48 op mijn watchlist
14,533 18:30
-1,022 (-6,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,668 16,675 16,490
17,151 0 +0,078 +0,47%
03 mei 16,548 16,024 15,684
16,548 0 -0,651 -3,90%
06 mei 15,980 15,675 15,397
15,980 0 -0,349 -2,18%
07 mei 15,591 14,913 14,605
15,591 0 -0,762 -4,86%
08 mei 14,891 14,983 14,473
15,013 0 +0,070 +0,47%
09 mei 15,005 14,699 14,165
15,011 0 -0,284 -1,90%
10 mei 14,673 14,294 13,944
14,673 0 -0,405 -2,76%
13 mei 14,244 14,109 13,644
14,289 0 -0,185 -1,29%
14 mei 14,169 13,975 13,445
14,175 0 -0,134 -0,95%
15 mei 13,955 13,656 13,196
13,955 0 -0,319 -2,28%
16 mei 13,054 13,595 13,008
13,595 0 -0,061 -0,45%
17 mei 13,688 14,470 13,497
14,477 0 +0,875 +6,44%
20 mei 14,475 14,361 14,000
14,491 0 -0,109 -0,75%
21 mei 14,422 14,889 14,157
14,890 0 +0,528 +3,68%
22 mei 14,817 14,951 14,302
14,952 0 +0,062 +0,42%
23 mei 14,950 15,244 14,707
15,265 0 +0,293 +1,96%
24 mei 15,030 14,872 14,638
15,058 0 -0,372 -2,44%
27 mei 14,927 14,515 13,892
14,927 0 -0,357 -2,40%
28 mei 14,519 15,109 14,305
15,110 0 +0,594 +4,09%
29 mei 15,217 15,714 14,924
15,778 0 +0,605 +4,00%
30 mei 15,863 15,354 15,005
15,897 0 -0,360 -2,29%
31 mei 15,404 15,593 15,060
15,618 0 +0,239 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront