ADYEN NV Booster Short 1.944,21

BNP, NLBNPNL2NIB4
14,995 18:30
-0,284 (-1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,983 16,978 16,787
17,466 0 +0,075 +0,44%
03 mei 16,852 16,326 15,969
16,852 0 -0,652 -3,84%
06 mei 16,210 15,974 15,698
16,277 0 -0,352 -2,16%
07 mei 15,888 15,211 14,924
15,888 0 -0,763 -4,78%
08 mei 15,101 15,279 14,776
15,309 0 +0,068 +0,45%
09 mei 15,302 14,995 14,473
15,306 0 -0,284 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront