UNIBAIL-RODAMCO-WESTFIELD Turbo Long 58,37

BNP, NLBNPNL2NKM7
1,815 18:30
-0,325 (-15,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,710 2,680 2,610
2,770 0 +0,030 +1,13%
04 jun 2,690 2,690 2,610
2,700 0 +0,010 +0,37%
05 jun 2,740 2,680 2,650
2,740 0 -0,010 -0,37%
06 jun 2,690 2,600 2,490
2,710 0 -0,080 -2,99%
07 jun 2,570 2,530 2,440
2,570 0 -0,070 -2,69%
10 jun 2,460 2,440 2,330
2,460 0 -0,090 -3,56%
11 jun 2,460 2,110 2,070
2,520 0 -0,330 -13,52%
12 jun 2,150 2,230 2,020
2,240 0 +0,120 +5,69%
13 jun 2,210 2,140 2,050
2,230 0 -0,090 -4,04%
14 jun 2,170 1,815 1,740
2,170 0 -0,325 -15,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront