ASML Turbo Short 1.035,40

BNP, NLBNPNL2NJF3
2,660 18:30
+0,078 (+3,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,993 3,099 2,966
3,109 0 +0,191 +6,57%
03 mei 3,085 2,849 2,827
3,085 0 -0,250 -8,07%
06 mei 2,777 2,743 2,722
2,861 0 -0,106 -3,72%
07 mei 2,725 2,686 2,607
2,755 0 -0,057 -2,08%
08 mei 2,727 2,774 2,670
2,784 0 +0,088 +3,28%
09 mei 2,753 2,759 2,680
2,775 0 -0,015 -0,54%
10 mei 2,734 2,591 2,496
2,734 0 -0,168 -6,09%
13 mei 2,554 2,690 2,519
2,723 0 +0,099 +3,82%
14 mei 2,709 2,806 2,669
2,810 0 +0,116 +4,31%
15 mei 2,780 2,716 2,679
2,782 0 -0,090 -3,21%
16 mei 2,638 2,638 2,533
2,654 0 -0,078 -2,87%
17 mei 2,702 2,686 2,629
2,767 0 +0,048 +1,82%
20 mei 2,678 2,582 2,560
2,727 0 -0,104 -3,87%
21 mei 2,581 2,660 2,559
2,755 0 +0,078 +3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront