KBC Groep Booster Short 79,29

BNP, NLBNPNL2NN63
1,252 18:30
-0,081 (-6,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,435 1,402 1,329
1,477 0 -0,013 -0,92%
03 mei 1,396 1,389 1,345
1,441 0 -0,013 -0,93%
06 mei 1,397 1,381 1,369
1,424 0 -0,008 -0,58%
07 mei 1,375 1,276 1,275
1,410 0 -0,105 -7,60%
08 mei 1,287 1,364 1,246
1,403 0 +0,088 +6,90%
09 mei 1,356 1,287 1,287
1,364 0 -0,077 -5,65%
10 mei 1,279 1,263 1,241
1,300 0 -0,024 -1,86%
13 mei 1,210 1,225 1,184
1,264 0 -0,038 -3,01%
14 mei 1,205 1,192 1,169
1,264 0 -0,033 -2,69%
15 mei 1,175 1,086 1,084
1,199 0 -0,106 -8,89%
16 mei 0,997 1,285 0,997
1,516 0 +0,199 +18,32%
17 mei 1,310 1,245 1,233
1,348 0 -0,040 -3,11%
20 mei 1,246 1,197 1,162
1,250 0 -0,048 -3,86%
21 mei 1,208 1,202 1,184
1,299 0 +0,005 +0,42%
22 mei 1,207 1,289 1,198
1,300 0 +0,087 +7,24%
23 mei 1,269 1,182 1,171
1,312 0 -0,107 -8,30%
24 mei 1,317 1,306 1,277
1,337 0 +0,124 +10,49%
27 mei 1,293 1,221 1,214
1,326 0 -0,085 -6,51%
28 mei 1,257 1,328 1,242
1,443 0 +0,107 +8,76%
29 mei 1,352 1,341 1,307
1,385 0 +0,013 +0,98%
30 mei 1,367 1,336 1,270
1,407 0 -0,005 -0,37%
31 mei 1,320 1,333 1,295
1,358 0 -0,003 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront