JDE PEET'S Turbo Long 16,42

BNP, NLBNPNL2NOI7
1,100 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,135 1,090 1,075
1,145 0 -0,060 -5,22%
03 mei 1,085 1,050 1,045
1,095 0 -0,040 -3,67%
06 mei 1,055 1,050 1,025
1,065 0 0,000 0,00%
07 mei 1,055 1,080 1,015
1,080 0 +0,030 +2,86%
08 mei 1,065 1,070 1,025
1,075 0 -0,010 -0,93%
09 mei 1,075 1,110 1,065
1,125 0 +0,040 +3,74%
10 mei 1,115 1,160 1,085
1,170 0 +0,050 +4,50%
13 mei 1,195 1,150 1,115
1,205 0 -0,010 -0,86%
14 mei 1,145 1,080 1,045
1,155 2.000 -0,070 -6,09%
15 mei 1,095 1,270 1,095
1,335 0 +0,190 +17,59%
16 mei 1,295 1,370 1,285
1,370 0 +0,100 +7,87%
17 mei 1,355 1,450 1,325
1,460 0 +0,080 +5,84%
20 mei 1,455 1,490 1,425
1,500 0 +0,040 +2,76%
21 mei 1,485 1,490 1,465
1,505 0 0,000 0,00%
22 mei 1,485 1,460 1,425
1,545 0 -0,030 -2,01%
23 mei 1,475 1,340 1,295
1,475 0 -0,120 -8,22%
24 mei 1,315 1,330 1,305
1,355 0 -0,010 -0,75%
27 mei 1,315 1,330 1,305
1,330 0 0,000 0,00%
28 mei 1,325 1,270 1,265
1,335 0 -0,060 -4,51%
29 mei 1,255 1,210 1,165
1,265 0 -0,060 -4,72%
30 mei 1,185 1,230 1,155
1,240 0 +0,020 +1,65%
31 mei 1,245 1,160 1,160
1,265 0 -0,070 -5,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront