UNIBAIL-RODAMCO-WESTFIELD Booster Long 54,15

BNP, NLBNPNL2NTG0
2,760 18:30
-0,010 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,660 2,700 2,600
2,700 0 +0,020 +0,75%
03 mei 2,720 2,830 2,670
2,920 0 +0,130 +4,81%
06 mei 2,790 2,820 2,750
2,880 0 -0,010 -0,35%
07 mei 2,830 2,800 2,700
2,830 0 -0,020 -0,71%
08 mei 2,770 2,730 2,680
2,800 0 -0,070 -2,50%
09 mei 2,720 2,770 2,680
2,780 0 +0,040 +1,47%
10 mei 2,780 2,760 2,740
2,840 0 -0,010 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront