RANDSTAD NV Turbo Long 36,60

BNP, NLBNPNL2NU31
3,555 18:30
+0,090 (+2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,825 2,730 2,685
2,825 0 -0,130 -4,55%
03 mei 2,745 2,780 2,725
2,885 0 +0,050 +1,83%
06 mei 2,785 2,790 2,755
2,825 0 +0,010 +0,36%
07 mei 2,805 2,890 2,735
2,890 0 +0,100 +3,58%
08 mei 2,885 2,890 2,865
2,975 0 0,000 0,00%
09 mei 2,885 2,990 2,865
2,990 0 +0,100 +3,46%
10 mei 3,005 3,220 2,975
3,220 0 +0,230 +7,69%
13 mei 3,225 3,400 3,185
3,415 0 +0,180 +5,59%
14 mei 3,385 3,545 3,365
3,555 0 +0,145 +4,26%
15 mei 3,570 3,475 3,435
3,580 0 -0,070 -1,97%
16 mei 3,490 3,465 3,405
3,515 0 -0,010 -0,29%
17 mei 3,470 3,555 3,425
3,555 0 +0,090 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront