Société Générale Turbo Long 19,40

BNP, NLBNPNL2NV63
1,985 18:30
+0,050 (+2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,575 1,675 1,575
1,715 0 +0,090 +5,68%
03 mei 1,885 1,395 1,320
1,945 0 -0,280 -16,72%
06 mei 1,420 1,355 1,245
1,430 0 -0,040 -2,87%
07 mei 1,360 1,465 1,360
1,475 0 +0,110 +8,12%
08 mei 1,470 1,495 1,425
1,505 0 +0,030 +2,05%
09 mei 1,480 1,555 1,470
1,555 0 +0,060 +4,01%
10 mei 1,580 1,685 1,580
1,685 0 +0,130 +8,36%
13 mei 1,690 1,755 1,690
1,815 0 +0,070 +4,15%
14 mei 1,875 1,935 1,845
1,975 0 +0,180 +10,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront