OCI Booster Long 20,08

BNP, NLBNPNL2NXJ6
3,440 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,610 5,640 5,250
5,860 0 +0,370 +7,02%
04 jun 5,630 5,650 5,200
5,650 0 +0,010 +0,18%
05 jun 5,770 5,160 5,160
5,790 0 -0,490 -8,67%
06 jun 5,230 5,100 4,970
5,500 0 -0,060 -1,16%
07 jun 5,130 5,010 4,990
5,560 0 -0,090 -1,76%
10 jun 4,850 4,680 4,570
4,980 0 -0,330 -6,59%
11 jun 4,770 4,150 4,140
4,790 0 -0,530 -11,32%
12 jun 4,290 4,150 4,050
4,370 0 0,000 0,00%
13 jun 4,140 3,550 3,550
4,280 0 -0,600 -14,46%
14 jun 3,690 3,440 3,290
3,720 0 -0,110 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront