Wolters Kluwer Booster Short 191,62

BNP, NLBNPNL2NXO6
4,678 18:30
-0,067 (-1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,446 5,364 5,304
5,451 0 -0,024 -0,45%
03 mei 5,342 5,073 5,024
5,342 0 -0,291 -5,43%
06 mei 5,069 5,015 4,875
5,069 0 -0,058 -1,14%
07 mei 4,995 4,843 4,788
4,996 0 -0,172 -3,43%
08 mei 4,848 4,698 4,574
4,853 0 -0,145 -2,99%
09 mei 4,694 4,618 4,544
4,704 0 -0,080 -1,70%
10 mei 4,546 4,612 4,520
4,619 0 -0,006 -0,13%
13 mei 4,583 4,687 4,498
4,687 0 +0,075 +1,63%
14 mei 4,688 4,762 4,599
4,781 0 +0,075 +1,60%
15 mei 4,727 4,745 4,593
4,783 0 -0,017 -0,36%
16 mei 4,724 4,678 4,590
4,740 0 -0,067 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront